일자	종가	등락	등락률(%)	거래량
02/06	18,810	130	0.70%	1,219
02/05	18,680	240	1.30%	730
02/04	18,440	40	0.22%	1,068
02/03	18,400	450	-2.39%	3,629
01/31	18,850	250	-1.31%	2,537
01/24	19,100	70	0.37%	1,393
01/23	19,030	210	-1.09%	3,016
01/22	19,240	40	-0.21%	1,190
01/21	19,280	190	-0.98%	891
01/20	19,470	90	0.46%	902