일자	종가	등락	등락률(%)	거래량
02/06	19,700	400	-1.99%	46,517
02/05	20,100	440	2.24%	30,265
02/04	19,660	530	2.77%	21,040
02/03	19,130	410	-2.10%	20,348
01/31	19,540	280	-1.41%	13,194
01/24	19,820	490	2.53%	15,769
01/23	19,330	420	-2.13%	24,272
01/22	19,750	100	0.51%	9,262
01/21	19,650	220	-1.11%	17,476
01/20	19,870	170	0.86%	20,557