일자	종가	등락	등락률(%)	거래량
02/06	4,000	95	-2.32%	484,237
02/05	4,095	70	-1.68%	385,848
02/04	4,165	210	5.31%	874,327
02/03	3,955	220	-5.27%	520,461
01/31	4,175	15	0.36%	421,005
01/24	4,160	110	-2.58%	649,693
01/23	4,270	270	6.75%	1,835,158
01/22	4,000	315	8.55%	1,338,340
01/21	3,685	150	-3.91%	851,434
01/20	3,835	135	-3.40%	1,079,911