일자	종가	등락	등락률(%)	거래량
02/05	55,470	150	0.27%	76
02/04	55,320	90	-0.16%	1,546
02/03	55,410	175	0.32%	2,242
01/31	55,235	40	0.07%	377
01/24	55,195	55	-0.10%	20
01/23	55,250	80	-0.14%	17
01/22	55,330	25	0.05%	245
01/21	55,305	15	-0.03%	6
01/20	55,320	35	0.06%	38
01/17	55,285	445	0.81%	952