일자	종가	등락	등락률(%)	거래량
02/06	7,550	280	3.85%	570,176
02/05	7,270	220	3.12%	450,154
02/04	7,050	440	6.66%	459,579
02/03	6,610	10	0.15%	291,006
01/31	6,600	30	0.46%	198,849
01/24	6,570	150	2.34%	327,913
01/23	6,420	200	3.22%	318,976
01/22	6,220	200	3.32%	284,819
01/21	6,020	30	-0.50%	281,336
01/20	6,050	190	3.24%	243,800