일자	종가	등락	등락률(%)	거래량
02/06	533,000	30000	5.96%	140,169
02/05	503,000	9000	-1.76%	62,125
02/04	512,000	64500	14.41%	227,382
02/03	447,500	1000	-0.22%	129,999
01/31	448,500	59500	-11.71%	248,373
01/24	508,000	14000	2.83%	95,904
01/23	494,000	12000	-2.37%	70,717
01/22	506,000	40000	8.58%	149,429
01/21	466,000	9500	2.08%	57,957
01/20	456,500	23500	-4.90%	189,575