일자	종가	등락	등락률(%)	거래량
02/06	25,095	150	0.60%	8,642
02/05	24,945	380	1.55%	4,608
02/04	24,565	275	1.13%	28,882
02/03	24,290	1005	-3.97%	2,549
01/31	25,295	85	-0.33%	5,219
01/24	25,380	40	0.16%	4,286
01/23	25,350	160	-0.63%	13,386
01/22	25,510	190	0.75%	9,330
01/21	25,320	200	0.80%	10,290
01/20	25,120	115	-0.46%	679