일자	종가	등락	등락률(%)	거래량
02/06	15,160	220	1.47%	59,042
02/05	14,940	350	-2.29%	37,916
02/04	15,290	180	1.19%	60,809
02/03	15,110	280	-1.82%	89,943
01/31	15,390	110	-0.71%	41,583
01/24	15,500	210	1.37%	32,262
01/23	15,290	260	-1.67%	57,968
01/22	15,550	90	-0.58%	59,401
01/21	15,640	30	0.19%	68,265
01/20	15,610	90	0.58%	59,956