일자	종가	등락	등락률(%)	거래량
02/06	26,310	280	1.08%	1,814
02/05	26,030	140	0.54%	6,607
02/04	25,890	345	1.35%	1,393
02/03	25,545	740	-2.82%	5,817
01/31	26,285	20	-0.08%	677
01/24	26,305	105	0.40%	596
01/23	26,200	270	-1.02%	643
01/22	26,470	225	0.86%	2,208
01/21	26,245	85	0.32%	1,348
01/20	26,160	0	0.00%	1,030