일자	종가	등락	등락률(%)	거래량
02/06	147,000	2500	1.73%	34,652
02/05	144,500	1500	1.05%	107,991
02/04	143,000	1700	-1.17%	19,327
02/03	144,700	6800	4.93%	33,403
01/31	137,900	4100	-2.89%	14,294
01/24	142,000	4900	3.57%	25,618
01/23	137,100	6300	-4.39%	22,221
01/22	143,400	2800	-1.92%	28,058
01/21	146,200	5200	3.69%	55,820
01/20	141,000	7900	5.94%	65,557