일자	종가	등락	등락률(%)	거래량
02/06	2,110	20	-0.94%	33,880
02/05	2,130	60	2.90%	34,550
02/04	2,070	25	-1.19%	58,001
02/03	2,095	180	-7.91%	179,875
01/31	2,275	60	-2.57%	152,716
01/24	2,335	140	-5.66%	272,829
01/23	2,475	175	7.61%	1,303,573
01/22	2,300	40	1.77%	149,786
01/21	2,260	65	-2.80%	343,694
01/20	2,325	295	14.53%	3,262,673