일자	종가	등락	등락률(%)	거래량
02/06	81,900	1700	-2.03%	98,771
02/05	83,600	0	0.00%	49,376
02/04	83,600	2000	2.45%	141,647
02/03	81,600	3300	4.21%	143,143
01/31	78,300	2700	3.57%	75,979
01/24	75,600	1400	-1.82%	40,719
01/23	77,000	100	0.13%	46,129
01/22	76,900	1100	-1.41%	51,243
01/21	78,000	2000	2.63%	150,620
01/20	76,000	1100	-1.43%	69,779