일자	종가	등락	등락률(%)	거래량
02/05	54,700	100	-0.18%	41,999
02/04	54,800	500	0.92%	45,254
02/03	54,300	3300	-5.73%	94,852
01/31	57,600	5500	-8.72%	84,813
01/24	63,100	400	0.64%	30,465
01/23	62,700	1200	-1.88%	45,615
01/22	63,900	1800	2.90%	67,647
01/21	62,100	1300	2.14%	72,141
01/20	60,800	600	-0.98%	53,604
01/17	61,400	2900	4.96%	81,095