일자	종가	등락	등락률(%)	거래량
02/05	3,015	285	10.44%	6,728,546
02/04	2,730	630	30.00%	4,825,454
02/03	2,100	484	29.95%	197,241
01/31	1,616	118	7.88%	563,940
01/24	1,498	77	5.42%	55,437
01/23	1,421	21	1.50%	111,543
01/22	1,400	70	5.26%	267,317
01/21	1,330	100	-6.99%	977,530
01/20	1,430	91	6.80%	26,956
01/17	1,339	30	2.29%	23,149