일자	종가	등락	등락률(%)	거래량
02/06	1,495	1	0.07%	19,622
02/05	1,494	4	0.27%	10,421
02/04	1,490	6	0.40%	31,409
02/03	1,484	6	-0.40%	54,475
01/31	1,490	0	0.00%	15,755
01/24	1,490	1	0.07%	35,174
01/23	1,489	6	-0.40%	21,506
01/22	1,495	6	-0.40%	63,617
01/21	1,501	0	0.00%	51,531
01/20	1,501	4	-0.27%	36,063