일자	종가	등락	등락률(%)	거래량
02/05	7,600	40	-0.52%	17,422
02/04	7,640	200	2.69%	13,496
02/03	7,440	200	-2.62%	30,902
01/31	7,640	90	-1.16%	15,379
01/24	7,730	70	-0.90%	24,240
01/23	7,800	110	-1.39%	23,793
01/22	7,910	130	1.67%	18,766
01/21	7,780	130	-1.64%	16,341
01/20	7,910	20	-0.25%	15,794
01/17	7,930	170	-2.10%	20,157