일자	종가	등락	등락률(%)	거래량
02/06	4,725	140	3.05%	200,560
02/05	4,585	25	-0.54%	99,592
02/04	4,610	5	0.11%	97,735
02/03	4,605	25	-0.54%	157,771
01/31	4,630	30	0.65%	124,180
01/24	4,600	5	0.11%	99,952
01/23	4,595	65	1.43%	112,683
01/22	4,530	10	0.22%	140,282
01/21	4,520	110	2.49%	112,002
01/20	4,410	60	-1.34%	145,148