일자	종가	등락	등락률(%)	거래량
02/06	3,010	25	0.84%	54,539
02/05	2,985	10	-0.33%	53,860
02/04	2,995	10	0.34%	50,715
02/03	2,985	25	-0.83%	98,302
01/31	3,010	10	0.33%	39,301
01/24	3,000	30	-0.99%	48,995
01/23	3,030	10	0.33%	70,414
01/22	3,020	5	-0.17%	61,045
01/21	3,025	15	0.50%	70,736
01/20	3,010	5	-0.17%	95,931