일자	종가	등락	등락률(%)	거래량
02/06	12,500	200	-1.57%	39,060
02/05	12,700	90	0.71%	31,316
02/04	12,610	530	4.39%	63,892
02/03	12,080	580	-4.58%	57,785
01/31	12,660	60	-0.47%	26,491
01/24	12,720	20	0.16%	56,659
01/23	12,700	290	2.34%	41,663
01/22	12,410	590	4.99%	33,389
01/21	11,820	160	-1.34%	25,413
01/20	11,980	100	-0.83%	25,623