일자	종가	등락	등락률(%)	거래량
02/06	6,810	50	0.74%	103,321
02/05	6,760	0	0.00%	134,527
02/04	6,760	60	0.90%	97,521
02/03	6,700	120	-1.76%	156,933
01/31	6,820	40	0.59%	58,289
01/24	6,780	0	0.00%	38,328
01/23	6,780	0	0.00%	51,470
01/22	6,780	10	-0.15%	66,824
01/21	6,790	20	0.30%	48,844
01/20	6,770	20	-0.29%	40,807