일자	종가	등락	등락률(%)	거래량
02/06	7,880	20	-0.25%	1,391
02/05	7,900	190	2.46%	901
02/04	7,710	90	-1.15%	2,211
02/03	7,800	120	-1.52%	863
01/31	7,920	20	-0.25%	697
01/24	7,940	120	1.53%	577
01/23	7,820	10	0.13%	1,674
01/22	7,810	170	-2.13%	8,872
01/21	7,980	50	-0.62%	552
01/20	8,030	70	0.88%	132