일자	종가	등락	등락률(%)	거래량
02/06	83,515	535	0.64%	58,243
02/05	82,980	790	0.96%	29,569
02/04	82,190	205	0.25%	40,422
02/03	81,985	375	0.46%	59,152
01/31	81,610	70	-0.09%	33,875
01/24	81,680	385	-0.47%	30,951
01/23	82,065	740	-0.89%	39,722
01/22	82,805	90	0.11%	33,579
01/21	82,715	40	0.05%	33,996
01/20	82,675	395	-0.48%	26,217