일자	종가	등락	등락률(%)	거래량
02/06	4,930	80	1.65%	356,826
02/05	4,850	40	-0.82%	145,348
02/04	4,890	65	1.35%	138,144
02/03	4,825	75	-1.53%	196,654
01/31	4,900	65	1.34%	334,088
01/24	4,835	15	0.31%	115,885
01/23	4,820	30	-0.62%	131,558
01/22	4,850	20	-0.41%	203,777
01/21	4,870	30	0.62%	302,265
01/20	4,840	25	-0.51%	210,424