일자	종가	등락	등락률(%)	거래량
02/06	3,380	15	0.45%	32,187
02/05	3,365	5	-0.15%	50,900
02/04	3,370	10	-0.30%	36,913
02/03	3,380	20	0.60%	53,354
01/31	3,360	20	0.60%	37,486
01/24	3,340	5	-0.15%	21,604
01/23	3,345	15	-0.45%	17,258
01/22	3,360	10	0.30%	42,734
01/21	3,350	0	0.00%	20,945
01/20	3,350	5	-0.15%	33,183