일자	종가	등락	등락률(%)	거래량
02/06	98,300	5700	6.16%	320,637
02/05	92,600	3900	4.40%	227,779
02/04	88,700	1100	1.26%	302,033
02/03	87,600	6500	-6.91%	473,044
01/31	94,100	5800	-5.81%	577,615
01/24	99,900	400	0.40%	235,346
01/23	99,500	1200	-1.19%	369,185
01/22	100,700	4700	4.90%	384,251
01/21	96,000	500	0.52%	235,752
01/20	95,500	1800	-1.85%	173,301