일자	종가	등락	등락률(%)	거래량
02/06	13,140	130	1.00%	289,989
02/05	13,010	60	0.46%	60,770
02/04	12,950	140	-1.07%	74,725
02/03	13,090	640	-4.66%	142,221
01/31	13,730	270	-1.93%	89,194
01/24	14,000	70	0.50%	139,587
01/23	13,930	510	-3.53%	111,138
01/22	14,440	90	0.63%	68,145
01/21	14,350	770	-5.09%	164,672
01/20	15,120	220	1.48%	99,779