일자	종가	등락	등락률(%)	거래량
02/06	10,690	260	-2.37%	22,468
02/05	10,950	80	-0.73%	19,917
02/04	11,030	520	4.95%	101,973
02/03	10,510	690	-6.16%	29,589
01/31	11,200	90	-0.80%	19,170
01/24	11,290	80	-0.70%	12,813
01/23	11,370	440	-3.73%	22,312
01/22	11,810	210	-1.75%	30,806
01/21	12,020	530	-4.22%	36,802
01/20	12,550	50	0.40%	34,045