일자	종가	등락	등락률(%)	거래량
02/06	3,540	45	-1.26%	8,429
02/05	3,585	65	1.85%	8,053
02/04	3,520	60	1.73%	16,600
02/03	3,460	110	-3.08%	24,295
01/31	3,570	40	-1.11%	8,932
01/24	3,610	25	0.70%	6,325
01/23	3,585	30	-0.83%	17,568
01/22	3,615	85	-2.30%	15,852
01/21	3,700	15	-0.40%	15,321
01/20	3,715	60	1.64%	16,768