일자	종가	등락	등락률(%)	거래량
02/06	23,815	1075	4.73%	1,600,677
02/05	22,740	15	-0.07%	572,384
02/04	22,755	1025	4.72%	959,275
02/03	21,730	485	-2.18%	434,300
01/31	22,215	200	-0.89%	583,491
01/24	22,415	1190	5.61%	1,017,864
01/23	21,225	430	-1.99%	316,859
01/22	21,655	100	-0.46%	562,774
01/21	21,755	665	3.15%	642,162
01/20	21,090	125	-0.59%	327,966