일자	종가	등락	등락률(%)	거래량
02/06	10,270	680	7.09%	134,214
02/05	9,590	70	0.74%	105,513
02/04	9,520	290	3.14%	100,008
02/03	9,230	870	-8.61%	134,210
01/31	10,100	840	-7.68%	181,497
01/24	10,940	170	-1.53%	122,139
01/23	11,110	590	-5.04%	243,272
01/22	11,700	50	0.43%	211,086
01/21	11,650	390	-3.24%	293,063
01/20	12,040	360	-2.90%	573,525