일자	종가	등락	등락률(%)	거래량
02/06	27,665	680	2.52%	350,418
02/05	26,985	50	0.19%	216,192
02/04	26,935	1125	4.36%	325,013
02/03	25,810	1095	-4.07%	548,261
01/31	26,905	935	-3.36%	479,473
01/24	27,840	275	1.00%	677,093
01/23	27,565	10	0.04%	607,922
01/22	27,555	1060	4.00%	608,581
01/21	26,495	110	-0.41%	738,487
01/20	26,605	95	0.36%	188,718