일자	종가	등락	등락률(%)	거래량
02/06	2,070	0	0.00%	0
02/05	2,070	0	0.00%	1,196
02/04	2,070	0	0.00%	4,575
02/03	2,070	0	0.00%	2,360
01/31	2,070	10	-0.48%	1,746
01/24	2,080	15	0.73%	790
01/23	2,065	5	-0.24%	550
01/22	2,070	0	0.00%	9,884
01/21	2,070	15	-0.72%	2,346
01/20	2,085	5	-0.24%	963