일자	종가	등락	등락률(%)	거래량
02/06	113,345	300	0.27%	5,669
02/05	113,045	240	0.21%	14,319
02/04	112,805	55	-0.05%	13,996
02/03	112,860	245	0.22%	29,154
01/31	112,615	70	0.06%	25,625
01/24	112,545	185	-0.16%	14,564
01/23	112,730	45	-0.04%	3,470
01/22	112,775	65	-0.06%	20,012
01/21	112,840	465	0.41%	53,263
01/20	112,375	150	-0.13%	100,995