일자	종가	등락	등락률(%)	거래량
02/06	9,430	260	2.84%	340,736
02/05	9,170	215	2.40%	353,550
02/04	8,955	75	-0.83%	598,053
02/03	9,030	520	-5.45%	414,963
01/31	9,550	570	-5.63%	599,506
01/24	10,120	80	0.80%	485,422
01/23	10,040	320	-3.09%	576,865
01/22	10,360	405	4.07%	641,116
01/21	9,955	265	2.73%	447,379
01/20	9,690	110	-1.12%	388,600