일자	종가	등락	등락률(%)	거래량
02/06	16,710	200	1.21%	1,880,216
02/05	16,510	410	2.55%	2,748,468
02/04	16,100	1860	-10.36%	2,390,527
02/03	17,960	40	-0.22%	11,953,759