일자	종가	등락	등락률(%)	거래량
02/05	30,200	2100	7.47%	23,861
02/04	28,100	250	0.90%	4,917
02/03	27,850	950	-3.30%	9,844
01/31	28,800	100	-0.35%	3,773
01/24	28,900	0	0.00%	4,990
01/23	28,900	1050	-3.51%	13,748
01/22	29,950	300	1.01%	11,789
01/21	29,650	400	-1.33%	9,418
01/20	30,050	0	0.00%	3,616
01/17	30,050	150	-0.50%	1,828