일자	종가	등락	등락률(%)	거래량
02/05	7,420	140	1.92%	655
02/04	7,280	125	1.75%	1,726
02/03	7,155	435	-5.73%	2,850
01/31	7,590	315	-3.98%	975
01/24	7,905	35	0.44%	1,864
01/23	7,870	160	-1.99%	4,774
01/22	8,030	190	2.42%	2,144
01/21	7,840	60	0.77%	1,891
01/20	7,780	140	1.83%	1,130
01/17	7,640	60	0.79%	519