일자	종가	등락	등락률(%)	거래량
02/06	9,795	15	0.15%	395
02/05	9,780	50	0.51%	129
02/04	9,730	30	0.31%	566
02/03	9,700	220	-2.22%	79
01/31	9,920	35	0.35%	6
01/24	9,885	30	0.30%	194
01/23	9,855	50	-0.50%	8,361
01/22	9,905	130	1.33%	321
01/21	9,775	20	0.21%	80
01/20	9,755	65	-0.66%	4