일자	종가	등락	등락률(%)	거래량
12/24	5,365	20	0.37%	7,033
12/23	5,345	55	-1.02%	612
12/20	5,400	5	0.09%	7,469
12/19	5,395	90	1.70%	8,255
12/18	5,305	10	0.19%	6,168
12/17	5,295	10	0.19%	4,342
12/16	5,285	75	1.44%	6,713
12/13	5,210	75	1.46%	3,579
12/12	5,135	35	-0.68%	88
12/11	5,170	80	-1.52%	6,319