일자	종가	등락	등락률(%)	거래량
02/05	20,950	0	0.00%	0
02/04	20,950	40	-0.19%	0
02/03	20,990	720	-3.32%	0
01/31	21,710	1235	6.03%	966
01/24	20,475	25	-0.12%	1
01/23	20,500	95	0.47%	0
01/22	20,405	250	1.24%	1
01/21	20,155	110	-0.54%	0
01/20	20,265	205	-1.00%	2
01/17	20,470	645	3.25%	0