일자	종가	등락	등락률(%)	거래량
02/06	3,025	70	-2.26%	99,849
02/05	3,095	95	-2.98%	165,715
02/04	3,190	90	-2.74%	135,931
02/03	3,280	225	7.36%	263,043
01/31	3,055	105	3.56%	152,486
01/24	2,950	30	-1.01%	69,291
01/23	2,980	20	-0.67%	175,665
01/22	3,000	75	-2.44%	272,778
01/21	3,075	40	-1.28%	181,383
01/20	3,115	95	-2.96%	128,224