일자	종가	등락	등락률(%)	거래량
02/05	9,910	140	1.43%	5
02/04	9,770	105	1.09%	8,182
02/03	9,665	275	-2.77%	45,489
01/31	9,940	60	-0.60%	1,060
01/24	10,000	15	0.15%	147
01/23	9,985	90	-0.89%	7
01/22	10,075	115	1.15%	7,971
01/21	9,960	35	0.35%	1,003
01/20	9,925	25	-0.25%	8,022
01/17	9,950	10	-0.10%	404