일자	종가	등락	등락률(%)	거래량
01/17	50,500	0	0.00%	1,965
01/16	50,500	100	-0.20%	2,535
01/15	50,600	400	-0.78%	770
01/14	51,000	0	0.00%	438
01/13	51,000	700	-1.35%	881
01/10	51,700	300	-0.58%	161
01/09	52,000	0	0.00%	199
01/08	52,000	0	0.00%	193
01/07	52,000	200	0.39%	66
01/06	51,800	100	0.19%	632