일자	종가	등락	등락률(%)	거래량
01/17	15,300	0	0.00%	725
01/16	15,300	20	-0.13%	1,568
01/15	15,320	150	-0.97%	2,111
01/14	15,470	0	0.00%	1,662
01/13	15,470	230	-1.46%	2,480
01/10	15,700	20	-0.13%	813
01/09	15,720	110	-0.69%	677
01/08	15,830	30	0.19%	728
01/07	15,800	30	0.19%	748
01/06	15,770	20	0.13%	1,082