일자	종가	등락	등락률(%)	거래량
01/17	8,970	20	0.22%	5,615
01/16	8,950	20	0.22%	6,052
01/15	8,930	30	-0.33%	14,622
01/14	8,960	10	-0.11%	9,872
01/13	8,970	50	-0.55%	7,309
01/10	9,020	20	0.22%	5,837
01/09	9,000	70	-0.77%	8,002
01/08	9,070	30	0.33%	7,292
01/07	9,040	0	0.00%	19,569
01/06	9,040	50	-0.55%	22,385