일자	종가	등락	등락률(%)	거래량
01/17	11,000	0	0.00%	9
01/16	11,000	30	-0.27%	10
01/15	11,030	130	1.19%	37
01/14	10,900	120	-1.09%	155
01/13	11,020	70	-0.63%	134
01/10	11,090	150	-1.33%	90
01/09	11,240	20	-0.18%	28
01/08	11,260	230	2.09%	29
01/07	11,030	0	0.00%	81
01/06	11,030	170	-1.52%	65