일자	종가	등락	등락률(%)	거래량
01/17	5,630	40	0.72%	5,338
01/16	5,590	40	0.72%	6,436
01/15	5,550	30	-0.54%	10,381
01/14	5,580	10	-0.18%	2,065
01/13	5,590	50	-0.89%	12,441
01/10	5,640	30	0.53%	5,651
01/09	5,610	60	-1.06%	21,898
01/08	5,670	0	0.00%	5,956
01/07	5,670	30	-0.53%	6,669
01/06	5,700	0	0.00%	9,214