일자	종가	등락	등락률(%)	거래량
01/17	3,395	50	-1.45%	50,513
01/16	3,445	50	1.47%	71,224
01/15	3,395	0	0.00%	87,267
01/14	3,395	85	2.57%	58,810
01/13	3,310	130	-3.78%	94,633
01/10	3,440	15	0.44%	65,966
01/09	3,425	25	0.74%	94,536
01/08	3,400	30	0.89%	69,448
01/07	3,370	60	-1.75%	153,486
01/06	3,430	0	0.00%	130,311