일자	종가	등락	등락률(%)	거래량
01/17	38,300	1900	5.22%	6,495
01/16	36,400	150	0.41%	288
01/15	36,250	100	0.28%	29
01/14	36,150	0	0.00%	111
01/13	36,150	150	-0.41%	99
01/10	36,300	300	0.83%	106
01/09	36,000	250	0.70%	48
01/08	35,750	250	-0.69%	140
01/07	36,000	100	0.28%	16
01/06	35,900	100	-0.28%	87