일자	종가	등락	등락률(%)	거래량
01/17	3,935	905	29.87%	6,184,524
01/16	3,030	105	3.59%	102,527
01/15	2,925	25	-0.85%	31,953
01/14	2,950	15	0.51%	34,961
01/13	2,935	85	-2.81%	57,640
01/10	3,020	5	0.17%	52,789
01/09	3,015	55	1.86%	94,855
01/08	2,960	40	-1.33%	91,175
01/07	3,000	75	2.56%	88,766
01/06	2,925	75	2.63%	105,744